일자	종가	등락	등락률(%)	거래량
06/13	2,785	185	-6.23%	365,583
06/12	2,970	35	-1.16%	156,929
06/11	3,005	5	-0.17%	37,913
06/10	3,010	25	0.84%	70,721
06/09	2,985	105	-3.40%	90,644
06/05	3,090	25	-0.80%	76,889
06/04	3,115	5	0.16%	70,141
06/02	3,110	10	-0.32%	71,551
05/30	3,120	25	-0.79%	98,441
05/29	3,145	65	2.11%	67,985