일자	종가	등락	등락률(%)	거래량
06/13	10,100	700	-6.48%	473,961
06/12	10,800	110	1.03%	714,522
06/11	10,690	40	-0.37%	402,153
06/10	10,730	40	0.37%	417,797
06/09	10,690	290	-2.64%	482,600
06/05	10,980	230	-2.05%	618,962
06/04	11,210	280	-2.44%	801,262
06/02	11,490	130	-1.12%	2,302,877
05/30	11,620	570	5.16%	13,550,654
05/29	11,050	420	-3.66%	2,219,018