일자	종가	등락	등락률(%)	거래량
06/13	12,450	230	-1.81%	80,425
06/12	12,680	210	-1.63%	61,500
06/11	12,890	240	1.90%	90,236
06/10	12,650	80	0.64%	55,697
06/09	12,570	30	0.24%	51,754
06/05	12,540	350	2.87%	118,557
06/04	12,190	310	2.61%	61,757
06/02	11,880	180	1.54%	36,984
05/30	11,700	140	-1.18%	31,434
05/29	11,840	60	0.51%	30,731