일자	종가	등락	등락률(%)	거래량
06/13	2,290	140	-5.76%	140,346
06/12	2,430	10	0.41%	106,179
06/11	2,420	65	-2.62%	209,863
06/10	2,485	110	4.63%	492,288
06/09	2,375	100	4.40%	172,164
06/05	2,275	25	1.11%	71,828
06/04	2,250	15	0.67%	109,179
06/02	2,235	115	-4.89%	169,830
05/30	2,350	80	3.52%	126,860
05/29	2,270	5	0.22%	62,524