일자	종가	등락	등락률(%)	거래량
06/13	816	62	-7.06%	121,279
06/12	878	2	-0.23%	165,863
06/11	880	35	4.14%	204,319
06/10	845	5	-0.59%	168,678
06/09	850	32	-3.63%	113,832
06/05	882	2	0.23%	163,120
06/04	880	13	-1.46%	67,856
06/02	893	11	1.25%	169,727
05/30	882	18	-2.00%	90,225
05/29	900	17	1.93%	44,006