일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 33,225 | 170 | 0.51% | 1,089 |
07/25 | 33,055 | 115 | 0.35% | 1,921 |
07/24 | 32,940 | 70 | -0.21% | 41 |
07/23 | 33,010 | 165 | 0.50% | 821 |
07/22 | 32,845 | 535 | -1.60% | 385 |
07/21 | 33,380 | 340 | 1.03% | 484 |
07/18 | 33,040 | 65 | -0.20% | 3,828 |
07/17 | 33,105 | 160 | 0.49% | 382 |
07/16 | 32,945 | 295 | -0.89% | 416 |
07/15 | 33,240 | 65 | 0.20% | 91 |