일자	종가	등락	등락률(%)	거래량
06/13	5,140	200	-3.75%	332,590
06/12	5,340	350	7.01%	840,594
06/11	4,990	15	0.30%	105,050
06/10	4,975	85	-1.68%	172,056
06/09	5,060	10	-0.20%	402,626
06/05	5,070	270	5.62%	1,524,195
06/04	4,800	75	1.59%	166,029
06/02	4,725	70	1.50%	140,629
05/30	4,655	45	-0.96%	122,566
05/29	4,700	45	0.97%	147,517