일자	종가	등락	등락률(%)	거래량
06/13	4,120	175	-4.07%	50,247
06/12	4,295	50	-1.15%	51,593
06/11	4,345	60	1.40%	56,954
06/10	4,285	60	-1.38%	28,512
06/09	4,345	45	1.05%	28,396
06/05	4,300	80	1.90%	151,062
06/04	4,220	50	1.20%	50,946
06/02	4,170	55	-1.30%	29,263
05/30	4,225	20	0.48%	34,858
05/29	4,205	45	-1.06%	64,857