일자	종가	등락	등락률(%)	거래량
06/13	8,360	80	-0.95%	471,698
06/12	8,440	5	-0.06%	374,325
06/11	8,445	210	2.55%	532,760
06/10	8,235	20	0.24%	508,973
06/09	8,215	220	2.75%	754,337
06/05	7,995	15	-0.19%	378,434
06/04	8,010	520	6.94%	614,577
06/02	7,490	65	-0.86%	324,639
05/30	7,555	120	-1.56%	189,506
05/29	7,675	615	8.71%	359,969