일자	종가	등락	등락률(%)	거래량
06/13	110,645	10	0.01%	20,205
06/12	110,635	35	0.03%	27,770
06/11	110,600	5	0.00%	8,866
06/10	110,605	10	-0.01%	7,632
06/09	110,615	30	0.03%	8,770
06/05	110,585	10	0.01%	26,572
06/04	110,575	25	0.02%	11,204
06/02	110,550	10	0.01%	9,009
05/30	110,540	4015	-3.50%	111,616
05/29	114,555	4055	3.67%	18,342