일자	종가	등락	등락률(%)	거래량
06/13	5,980	90	-1.48%	60,683
06/12	6,070	90	-1.46%	43,426
06/11	6,160	90	1.48%	38,487
06/10	6,070	10	0.17%	31,131
06/09	6,060	50	-0.82%	44,888
06/05	6,110	20	0.33%	59,927
06/04	6,090	210	-3.33%	48,040
06/02	6,300	200	3.28%	45,719
05/30	6,100	0	0.00%	25,203
05/29	6,100	150	2.52%	50,241