일자	종가	등락	등락률(%)	거래량
06/13	4,965	25	-0.50%	14,063
06/12	4,990	20	-0.40%	9,123
06/11	5,010	10	-0.20%	10,813
06/10	5,020	10	0.20%	8,823
06/09	5,010	35	0.70%	11,151
06/05	4,975	25	-0.50%	10,823
06/04	5,000	0	0.00%	7,348
06/02	5,000	70	-1.38%	28,805
05/30	5,070	80	-1.55%	17,944
05/29	5,150	40	0.78%	3,687