일자	종가	등락	등락률(%)	거래량
06/13	7,680	320	-4.00%	16,711
06/12	8,000	190	2.43%	8,013
06/11	7,810	180	2.36%	6,089
06/10	7,630	170	2.28%	3,316
06/09	7,460	10	0.13%	3,571
06/05	7,450	50	0.68%	5,618
06/04	7,400	160	2.21%	2,800
06/02	7,240	70	-0.96%	3,970
05/30	7,310	90	1.25%	4,213
05/29	7,220	20	-0.28%	299