일자	종가	등락	등락률(%)	거래량
06/13	28,960	225	-0.77%	3,595
06/12	29,185	75	0.26%	7,386
06/11	29,110	370	1.29%	5,993
06/10	28,740	210	0.74%	12,369
06/09	28,530	490	1.75%	16,633
06/05	28,040	510	1.85%	9,421
06/04	27,530	645	2.40%	4,288
06/02	26,885	10	0.04%	2,658
05/30	26,875	190	-0.70%	3,474
05/29	27,065	460	1.73%	1,718