일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 10,290 | 100 | 0.98% | 26,528 |
07/25 | 10,190 | 65 | 0.64% | 11,687 |
07/24 | 10,125 | 25 | -0.25% | 42,990 |
07/23 | 10,150 | 60 | 0.59% | 29,817 |
07/22 | 10,090 | 270 | -2.61% | 27,534 |
07/21 | 10,360 | 145 | 1.42% | 76,859 |
07/18 | 10,215 | 30 | -0.29% | 66,028 |
07/17 | 10,245 | 55 | 0.54% | 40,313 |
07/16 | 10,190 | 190 | -1.83% | 37,069 |
07/15 | 10,380 | 110 | 1.07% | 39,206 |