일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 10,290 100 0.98% 26,528
07/25 10,190 65 0.64% 11,687
07/24 10,125 25 -0.25% 42,990
07/23 10,150 60 0.59% 29,817
07/22 10,090 270 -2.61% 27,534
07/21 10,360 145 1.42% 76,859
07/18 10,215 30 -0.29% 66,028
07/17 10,245 55 0.54% 40,313
07/16 10,190 190 -1.83% 37,069
07/15 10,380 110 1.07% 39,206
처음이전12345678910