일자	종가	등락	등락률(%)	거래량
06/13	70,410	40	0.06%	14,865
06/12	70,370	55	-0.08%	2,732
06/11	70,425	5	0.01%	3,608
06/10	70,420	105	-0.15%	5,196
06/09	70,525	200	0.28%	34,396
06/05	70,325	5	-0.01%	7,559
06/04	70,330	585	-0.82%	7,305
06/02	70,915	40	0.06%	2,571
05/30	70,875	250	-0.35%	1,935
05/29	71,125	270	-0.38%	27,027