일자	종가	등락	등락률(%)	거래량
06/13	7,470	235	-3.05%	373,943
06/12	7,705	25	-0.32%	398,191
06/11	7,730	95	1.24%	584,227
06/10	7,635	85	1.13%	330,152
06/09	7,550	105	1.41%	760,427
06/05	7,445	20	-0.27%	373,262
06/04	7,465	105	1.43%	819,700
06/02	7,360	60	0.82%	87,911
05/30	7,300	20	0.27%	111,333
05/29	7,280	70	0.97%	53,655