일자	종가	등락	등락률(%)	거래량
06/13	115,825	15	0.01%	33,548
06/12	115,810	20	0.02%	33,717
06/11	115,790	60	-0.05%	8,739
06/10	115,850	150	-0.13%	14,192
06/09	116,000	290	0.25%	14,586
06/05	115,710	70	0.06%	21,196
06/04	115,640	915	-0.79%	82,341
06/02	116,555	60	0.05%	34,194
05/30	116,495	345	-0.30%	36,254
05/29	116,840	435	-0.37%	9,018