일자	종가	등락	등락률(%)	거래량
06/13	43,265	450	-1.03%	4
06/12	43,715	35	0.08%	27
06/11	43,680	490	1.13%	83
06/10	43,190	15	-0.03%	5
06/09	43,205	810	1.91%	148
06/05	42,395	495	1.18%	22
06/04	41,900	1445	3.57%	19
06/02	40,455	235	-0.58%	2
05/30	40,690	205	-0.50%	2
05/29	40,895	970	2.43%	13