일자	종가	등락	등락률(%)	거래량
06/13	5,270	180	-3.30%	226,292
06/12	5,450	50	-0.91%	311,591
06/11	5,500	150	2.80%	569,037
06/10	5,350	260	5.11%	730,015
06/09	5,090	185	3.77%	341,534
06/05	4,905	5	0.10%	157,642
06/04	4,900	40	0.82%	80,046
06/02	4,860	5	-0.10%	76,859
05/30	4,865	50	-1.02%	94,804
05/29	4,915	20	0.41%	128,818