일자	종가	등락	등락률(%)	거래량
06/13	600	12	-1.96%	74,251
06/12	612	0	0.00%	62,251
06/11	612	8	1.32%	69,667
06/10	604	28	-4.43%	737,255
06/09	632	36	6.04%	415,292
06/05	596	1	0.17%	19,514
06/04	595	7	1.19%	35,167
06/02	588	14	-2.33%	69,601
05/30	602	1	0.17%	50,247
05/29	601	9	1.52%	17,828