일자	종가	등락	등락률(%)	거래량
06/13	15,620	10	0.06%	62,395
06/12	15,610	130	0.84%	41,635
06/11	15,480	50	0.32%	44,750
06/10	15,430	200	1.31%	30,880
06/09	15,230	340	2.28%	40,381
06/05	14,890	50	0.34%	21,190
06/04	14,840	450	3.13%	35,406
06/02	14,390	40	0.28%	11,505
05/30	14,350	10	0.07%	22,310
05/29	14,340	240	1.70%	24,619