일자	종가	등락	등락률(%)	거래량
06/13	4,230	120	-2.76%	764,160
06/12	4,350	45	-1.02%	335,230
06/11	4,395	155	3.66%	642,941
06/10	4,240	80	-1.85%	277,297
06/09	4,320	55	1.29%	383,350
06/05	4,265	25	-0.58%	310,454
06/04	4,290	65	-1.49%	422,461
06/02	4,355	110	-2.46%	731,892
05/30	4,465	20	-0.45%	1,922,067
05/29	4,485	225	5.28%	8,646,016