일자	종가	등락	등락률(%)	거래량
06/13	11,020	75	-0.68%	173,975
06/12	11,095	245	2.26%	158,657
06/11	10,850	310	2.94%	141,426
06/10	10,540	200	-1.86%	200,006
06/09	10,740	140	1.32%	211,334
06/05	10,600	440	4.33%	297,469
06/04	10,160	635	6.67%	199,274
06/02	9,525	170	-1.75%	79,759
05/30	9,695	45	-0.46%	66,183
05/29	9,740	260	2.74%	205,208