일자	종가	등락	등락률(%)	거래량
06/13	14,415	55	-0.38%	1,591
06/12	14,470	5	0.03%	1,839
06/11	14,465	235	1.65%	161
06/10	14,230	50	-0.35%	577
06/09	14,280	245	1.75%	1,426
06/05	14,035	50	0.36%	532
06/04	13,985	455	3.36%	140
06/02	13,530	80	-0.59%	1,294
05/30	13,610	70	-0.51%	92
05/29	13,680	250	1.86%	97