일자	종가	등락	등락률(%)	거래량
06/13	13,500	95	-0.70%	70
06/12	13,595	80	0.59%	8,148
06/11	13,515	250	1.88%	1,594
06/10	13,265	220	1.69%	898
06/09	13,045	55	0.42%	907
06/05	12,990	140	1.09%	1,942
06/04	12,850	305	2.43%	957
06/02	12,545	10	0.08%	8,036
05/30	12,535	115	-0.91%	515
05/29	12,650	245	1.98%	413