일자	종가	등락	등락률(%)	거래량
06/13	2,620	85	3.35%	261,945
06/12	2,535	50	-1.93%	117,237
06/11	2,585	40	-1.52%	143,519
06/10	2,625	105	-3.85%	283,479
06/09	2,730	0	0.00%	314,758
06/05	2,730	325	13.51%	2,416,113
06/04	2,405	65	2.78%	133,002
06/02	2,340	25	1.08%	70,610
05/30	2,315	125	-5.12%	135,865
05/29	2,440	120	5.17%	139,394