일자	종가	등락	등락률(%)	거래량
06/13	40,550	1050	-2.52%	99,850
06/12	41,600	1400	3.48%	131,405
06/11	40,200	1200	-2.90%	98,400
06/10	41,400	2000	5.08%	165,471
06/09	39,400	250	-0.63%	86,524
06/05	39,650	0	0.00%	70,517
06/04	39,650	150	0.38%	126,569
06/02	39,500	600	-1.50%	68,034
05/30	40,100	3500	9.56%	246,296
05/29	36,600	200	0.55%	41,142