일자	종가	등락	등락률(%)	거래량
06/13	2,755	0	0.00%	64,977
06/12	2,755	35	1.29%	38,357
06/11	2,720	30	1.12%	23,227
06/10	2,690	35	-1.28%	29,703
06/09	2,725	25	0.93%	19,859
06/05	2,700	30	1.12%	33,433
06/04	2,670	15	0.56%	15,894
06/02	2,655	55	2.12%	18,403
05/30	2,600	45	1.76%	31,903
05/29	2,555	5	0.20%	11,179