일자	종가	등락	등락률(%)	거래량
06/13	14,830	225	1.54%	29,879
06/12	14,605	130	0.90%	7,362
06/11	14,475	65	0.45%	2,537
06/10	14,410	20	0.14%	7,173
06/09	14,390	160	-1.10%	13,724
06/05	14,550	20	0.14%	4,166
06/04	14,530	160	1.11%	12,023
06/02	14,370	160	1.13%	7,024
05/30	14,210	60	0.42%	4,341
05/29	14,150	140	-0.98%	10,504