일자	종가	등락	등락률(%)	거래량
06/13	17,050	390	-2.24%	8,031
06/12	17,440	180	1.04%	3,291
06/11	17,260	375	2.22%	2,146
06/10	16,885	115	-0.68%	16,048
06/09	17,000	500	3.03%	11,495
06/05	16,500	185	1.13%	1,066
06/04	16,312	327	2.05%	1,127
06/02	15,985	265	-1.63%	6,579
05/30	16,250	375	-2.26%	386
05/29	16,625	430	2.66%	6,629