일자	종가	등락	등락률(%)	거래량
06/13	10,735	45	-0.42%	71,170
06/12	10,780	15	0.14%	198,655
06/11	10,765	5	0.05%	136,106
06/10	10,760	35	0.33%	186,035
06/09	10,725	365	3.52%	194,096
06/05	10,360	20	-0.19%	117,286
06/04	10,380	630	6.46%	154,575
06/02	9,750	235	-2.35%	47,344
05/30	9,985	0	0.00%	80,788
05/29	9,985	315	3.26%	88,869