일자	종가	등락	등락률(%)	거래량
06/13	11,900	80	0.68%	1,809,550
06/12	11,820	110	0.94%	1,824,617
06/11	11,710	60	0.52%	1,431,098
06/10	11,650	400	3.56%	1,755,092
06/09	11,250	80	0.72%	1,242,645
06/05	11,170	20	-0.18%	1,118,808
06/04	11,190	440	4.09%	1,499,624
06/02	10,750	310	-2.80%	869,666
05/30	11,060	60	-0.54%	1,289,777
05/29	11,120	500	4.71%	1,443,761