일자	종가	등락	등락률(%)	거래량
06/13	10,975	70	0.64%	4,619
06/12	10,905	110	-1.00%	378
06/11	11,015	20	-0.18%	147
06/10	11,035	25	0.23%	968
06/09	11,010	165	1.52%	8,876
06/05	10,845	10	-0.09%	1,456
06/04	10,855	70	0.65%	2,163
06/02	10,785	105	-0.96%	7,834
05/30	10,890	115	-1.04%	874
05/29	11,005	65	-0.59%	724