일자	종가	등락	등락률(%)	거래량
06/13	7,895	50	-0.63%	55,526
06/12	7,945	105	-1.30%	47,806
06/11	8,050	5	0.06%	45,817
06/10	8,045	50	0.63%	86,366
06/09	7,995	70	-0.87%	116,648
06/05	8,065	75	0.94%	20,311
06/04	7,990	35	-0.44%	52,589
06/02	8,025	340	4.42%	109,650
05/30	7,685	65	-0.84%	15,058
05/29	7,750	15	0.19%	39,865