일자	종가	등락	등락률(%)	거래량
06/13	6,700	120	-1.76%	97,546
06/12	6,820	40	-0.58%	49,781
06/11	6,860	0	0.00%	76,734
06/10	6,860	10	-0.15%	65,994
06/09	6,870	10	0.15%	97,953
06/05	6,860	140	2.08%	119,361
06/04	6,720	100	1.51%	52,276
06/02	6,620	60	-0.90%	44,800
05/30	6,680	50	0.75%	94,303
05/29	6,630	260	4.08%	563,923