일자	종가	등락	등락률(%)	거래량
06/13	724	13	-1.76%	219,388
06/12	737	3	0.41%	80,813
06/11	734	10	-1.34%	158,073
06/10	744	16	-2.11%	107,869
06/09	760	23	3.12%	124,194
06/05	737	0	0.00%	209,907
06/04	737	2	0.27%	172,642
06/02	735	11	-1.47%	115,897
05/30	746	7	-0.93%	120,359
05/29	753	28	3.86%	225,199