일자	종가	등락	등락률(%)	거래량
06/13	4,075	0	0.00%	103,530
06/12	4,075	25	0.62%	35,544
06/11	4,050	15	-0.37%	49,285
06/10	4,065	15	-0.37%	26,509
06/09	4,080	50	1.24%	59,977
06/05	4,030	95	2.41%	50,164
06/04	3,935	70	1.81%	27,029
06/02	3,865	55	-1.40%	41,842
05/30	3,920	45	-1.13%	32,605
05/29	3,965	20	0.51%	46,585