일자	종가	등락	등락률(%)	거래량
06/13	396	3	-0.75%	1,647,086
06/12	399	3	-0.75%	1,507,965
06/11	402	5	-1.23%	917,400
06/10	407	1	-0.25%	1,069,591
06/09	408	6	1.49%	1,617,490
06/05	402	10	2.55%	2,813,992
06/04	392	33	-7.76%	4,685,455
06/02	425	5	1.19%	2,729,680
05/30	420	25	-5.62%	4,315,599
05/29	445	22	-4.71%	6,132,292