일자	종가	등락	등락률(%)	거래량
06/13	12,330	110	-0.88%	69,573
06/12	12,440	20	0.16%	34,203
06/11	12,420	80	0.65%	14,069
06/10	12,340	50	-0.40%	17,567
06/09	12,390	150	1.23%	14,818
06/05	12,240	20	0.16%	6,799
06/04	12,220	130	1.08%	8,416
06/02	12,090	70	0.58%	5,257
05/30	12,020	20	-0.17%	7,375
05/29	12,040	110	0.92%	8,156