일자	종가	등락	등락률(%)	거래량
06/13	8,540	110	-1.27%	25,992
06/12	8,650	180	-2.04%	19,829
06/11	8,830	80	0.91%	16,125
06/10	8,750	100	-1.13%	75,180
06/09	8,850	570	6.88%	95,486
06/05	8,280	200	2.48%	27,050
06/04	8,080	10	-0.12%	20,112
06/02	8,090	30	0.37%	25,132
05/30	8,060	360	-4.28%	27,182
05/29	8,420	60	0.72%	7,865