일자	종가	등락	등락률(%)	거래량
06/13	30,750	650	2.16%	9,151
06/12	30,100	0	0.00%	3,202
06/11	30,100	350	1.18%	4,597
06/10	29,750	0	0.00%	2,663
06/09	29,750	50	-0.17%	6,110
06/05	29,800	750	-2.45%	5,935
06/04	30,550	1550	5.34%	14,705
06/02	29,000	350	1.22%	2,434
05/30	28,650	100	-0.35%	3,615
05/29	28,750	450	-1.54%	5,363