일자	종가	등락	등락률(%)	거래량
06/13	1,814	47	-2.53%	157,706
06/12	1,861	41	-2.16%	146,800
06/11	1,902	47	2.53%	188,842
06/10	1,855	0	0.00%	1,836,394
06/09	1,855	13	-0.70%	38,028
06/05	1,868	16	0.86%	22,671
06/04	1,852	16	0.87%	67,583
06/02	1,836	10	0.55%	80,103
05/30	1,826	4	0.22%	14,023
05/29	1,822	15	0.83%	17,562