일자	종가	등락	등락률(%)	거래량
06/13	130,935	635	-0.48%	308,393
06/12	131,570	1980	-1.48%	323,234
06/11	133,550	1415	1.07%	241,669
06/10	132,135	1410	1.08%	368,877
06/09	130,725	150	-0.11%	224,984
06/05	130,875	800	-0.61%	190,765
06/04	131,675	2430	1.88%	161,057
06/02	129,245	1350	-1.03%	211,723
05/30	130,595	2160	-1.63%	359,867
05/29	132,755	1945	1.49%	350,988