일자	종가	등락	등락률(%)	거래량
06/13	792	9	-1.12%	221,672
06/12	801	16	2.04%	292,495
06/11	785	12	-1.51%	498,392
06/10	797	14	-1.73%	325,474
06/09	811	1	-0.12%	138,722
06/05	812	3	0.37%	104,300
06/04	809	1	-0.12%	107,998
06/02	810	12	-1.46%	118,841
05/30	822	4	0.49%	105,904
05/29	818	8	0.99%	82,397