일자	종가	등락	등락률(%)	거래량
06/13	39,900	750	-1.85%	86,951
06/12	40,650	1300	-3.10%	75,537
06/11	41,950	1300	3.20%	81,545
06/10	40,650	450	-1.09%	43,884
06/09	41,100	50	0.12%	47,948
06/05	41,050	1100	2.75%	66,187
06/04	39,950	150	0.38%	46,631
06/02	39,800	0	0.00%	14,146
05/30	39,800	950	-2.33%	22,570
05/29	40,750	450	1.12%	35,935