일자	종가	등락	등락률(%)	거래량
06/13	4,985	115	-2.25%	75,296
06/12	5,100	40	-0.78%	38,810
06/11	5,140	0	0.00%	23,453
06/10	5,140	50	-0.96%	47,142
06/09	5,190	90	1.76%	77,522
06/05	5,100	20	-0.39%	43,443
06/04	5,120	50	-0.97%	51,582
06/02	5,170	20	0.39%	60,928
05/30	5,150	50	-0.96%	269,172
05/29	5,200	190	3.79%	1,261,599