일자	종가	등락	등락률(%)	거래량
06/13	1,576	91	6.13%	2,458,201
06/12	1,485	2	-0.13%	32,432
06/11	1,487	28	1.92%	45,766
06/10	1,459	49	3.48%	59,896
06/09	1,410	11	0.79%	25,406
06/05	1,399	5	0.36%	23,568
06/04	1,394	3	0.22%	27,861
06/02	1,391	13	0.94%	15,111
05/30	1,378	2	-0.14%	21,597
05/29	1,380	8	-0.58%	9,330