일자	종가	등락	등락률(%)	거래량
06/13	4,310	20	0.47%	11,036
06/12	4,290	50	-1.15%	25,824
06/11	4,340	140	3.33%	61,659
06/10	4,200	20	0.48%	9,884
06/09	4,180	10	0.24%	20,411
06/05	4,170	120	2.96%	8,195
06/04	4,050	5	-0.12%	6,883
06/02	4,055	25	-0.61%	11,377
05/30	4,080	30	0.74%	8,878
05/29	4,050	50	1.25%	4,175