일자	종가	등락	등락률(%)	거래량
06/13	6,220	30	0.48%	130,910
06/12	6,190	0	0.00%	67,442
06/11	6,190	70	1.14%	54,582
06/10	6,120	30	-0.49%	37,850
06/09	6,150	60	0.99%	30,737
06/05	6,090	0	0.00%	125,962
06/04	6,090	40	0.66%	28,451
06/02	6,050	80	-1.31%	31,970
05/30	6,130	10	0.16%	14,913
05/29	6,120	10	0.16%	40,320